Mail

Canada markets open in 4 hours 50 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7323
-0.0006(-0.08%)
CRUDE OIL
80.43
+0.60(+0.75%)
Bitcoin CAD
92,577.39
-230.43(-0.25%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:5710.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531C05710000	2024-05-20 2:34PM EDT	2024-05-31	0.15	0.00	0.10	0.00	-	114	147	28.66%
SPXW240607C05710000	2024-05-28 4:03PM EDT	2024-06-07	0.10	0.05	0.15	0.00	-	63	-	16.33%
SPXW240628C05710000	2024-05-28 3:13PM EDT	2024-06-28	0.40	0.30	0.45	0.00	-	57	161	10.47%
SPXW240731C05710000	2024-05-23 2:42PM EDT	2024-07-31	3.10	2.95	3.10	0.00	-	28	107	9.68%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531P05710000	2024-04-02 9:42AM EDT	2024-05-31	476.58	0.00	0.00	0.00	-	-	10	0.00%